Parkit Enterprise Inc. (PKT.V)

CAD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.45 0.46 0.41 0.46 52.8 Thousand
27 Oct, 2023 0.46 0.46 0.46 0.46 -
26 Oct, 2023 0.46 0.46 0.46 0.46 -
25 Oct, 2023 0.44 0.46 0.44 0.46 10.5 Thousand
24 Oct, 2023 0.46 0.46 0.46 0.46 -
23 Oct, 2023 0.43 0.46 0.42 0.46 383.3 Thousand
20 Oct, 2023 0.48 0.54 0.4 0.44 147.4 Thousand
19 Oct, 2023 0.5 0.5 0.5 0.5 -
18 Oct, 2023 0.5 0.5 0.49 0.5 17 Thousand
17 Oct, 2023 0.52 0.54 0.5 0.5 74.4 Thousand