CAD 0.39
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 27.5 Thousand |
27 May, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 8000.00 |
23 May, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 2500.00 |
22 May, 2024 | 0.61 | 0.64 | 0.61 | 0.64 | 4000.00 |
21 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 501.00 |
17 May, 2024 | 0.59 | 0.61 | 0.59 | 0.61 | 1500.00 |
16 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2010.00 |
14 May, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 |
13 May, 2024 | 0.6 | 0.63 | 0.6 | 0.63 | 12.9 Thousand |
09 May, 2024 | 0.57 | 0.6 | 0.57 | 0.6 | 7200.00 |
PLAT
CYPE
SIZYF
3538
000032
2343