Parkit Enterprise Inc. (PKT.V)

CAD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.59 0.59 0.59 0.59 27.5 Thousand
27 May, 2024 0.6 0.6 0.59 0.59 8000.00
23 May, 2024 0.59 0.6 0.59 0.6 2500.00
22 May, 2024 0.61 0.64 0.61 0.64 4000.00
21 May, 2024 0.6 0.6 0.6 0.6 501.00
17 May, 2024 0.59 0.61 0.59 0.61 1500.00
16 May, 2024 0.6 0.6 0.6 0.6 2010.00
14 May, 2024 0.62 0.62 0.62 0.62 500.00
13 May, 2024 0.6 0.63 0.6 0.63 12.9 Thousand
09 May, 2024 0.57 0.6 0.57 0.6 7200.00