Parkit Enterprise Inc. (PKT.V)

CAD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.43 0.44 0.43 0.43 2.08 Million
20 May, 2025 0.42 0.43 0.42 0.43 350.7 Thousand
16 May, 2025 0.43 0.44 0.42 0.44 156.5 Thousand
15 May, 2025 0.39 0.42 0.39 0.42 303.1 Thousand
14 May, 2025 0.39 0.4 0.39 0.39 24 Thousand
13 May, 2025 0.43 0.43 0.39 0.4 170 Thousand
12 May, 2025 0.37 0.37 0.37 0.37 4600.00
09 May, 2025 0.39 0.39 0.38 0.38 62.5 Thousand
08 May, 2025 0.39 0.39 0.39 0.39 -
07 May, 2025 0.39 0.39 0.39 0.39 -