CAD 0.39
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 77.6 Thousand |
26 May, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 23.5 Thousand |
23 May, 2025 | 0.41 | 0.41 | 0.38 | 0.4 | 67 Thousand |
22 May, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 11 Thousand |
21 May, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 28.2 Thousand |
20 May, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 12 Thousand |
16 May, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 35.5 Thousand |
15 May, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 113.3 Thousand |
14 May, 2025 | 0.39 | 0.46 | 0.39 | 0.46 | 511.9 Thousand |
13 May, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 28.52 Thousand |
0K1E
600745
AGQPF
HLE
CNHC
2192