Perimeter Medical Imaging AI, Inc. (PINK.V)

CAD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.58 0.68 0.58 0.6 122 Thousand
01 Oct, 2024 0.5 0.56 0.5 0.56 108.4 Thousand
30 Sep, 2024 0.49 0.5 0.49 0.5 92 Thousand
27 Sep, 2024 0.47 0.49 0.47 0.48 21 Thousand
26 Sep, 2024 0.45 0.47 0.45 0.47 7500.00
25 Sep, 2024 0.44 0.45 0.44 0.45 9000.00
24 Sep, 2024 0.43 0.44 0.42 0.43 29 Thousand
23 Sep, 2024 0.43 0.43 0.43 0.43 4000.00
20 Sep, 2024 0.42 0.42 0.42 0.42 -
19 Sep, 2024 0.45 0.45 0.42 0.42 58 Thousand