Perimeter Medical Imaging AI, Inc. (PINK.V)

CAD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.56 0.56 0.5 0.5 109.62 Thousand
27 Nov, 2024 0.57 0.57 0.55 0.56 9000.00
26 Nov, 2024 0.57 0.58 0.54 0.58 46.7 Thousand
25 Nov, 2024 0.6 0.6 0.56 0.56 54.43 Thousand
22 Nov, 2024 0.62 0.69 0.54 0.6 234.1 Thousand
21 Nov, 2024 0.67 0.76 0.53 0.62 576.03 Thousand
20 Nov, 2024 0.6 0.67 0.6 0.66 198 Thousand
19 Nov, 2024 0.61 0.65 0.59 0.6 143.8 Thousand
18 Nov, 2024 0.5 0.62 0.5 0.58 290 Thousand
15 Nov, 2024 0.46 0.5 0.46 0.5 98.5 Thousand