Perimeter Medical Imaging AI, Inc. (PINK.V)

CAD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.55 0.59 0.55 0.58 190 Thousand
12 Feb, 2025 0.54 0.57 0.53 0.53 151.5 Thousand
11 Feb, 2025 0.54 0.54 0.51 0.52 56 Thousand
10 Feb, 2025 0.54 0.54 0.5 0.51 278.43 Thousand
07 Feb, 2025 0.6 0.61 0.54 0.54 233.2 Thousand
06 Feb, 2025 0.73 0.74 0.61 0.63 282.71 Thousand
05 Feb, 2025 0.8 0.8 0.7 0.72 241.12 Thousand
04 Feb, 2025 0.58 0.83 0.58 0.8 349 Thousand
03 Feb, 2025 0.59 0.59 0.56 0.57 37.41 Thousand
31 Jan, 2025 0.6 0.64 0.59 0.59 136 Thousand