Premier Health of America Inc. (PHA.V)

CAD 0.14

(-9.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.44 0.44 0.37 0.44 171.5 Thousand
14 May, 2024 0.44 0.44 0.44 0.44 12.5 Thousand
13 May, 2024 0.44 0.44 0.44 0.44 8800.00
10 May, 2024 0.44 0.44 0.44 0.44 8800.00
09 May, 2024 0.44 0.44 0.43 0.44 4751.00
08 May, 2024 0.46 0.46 0.45 0.45 11.05 Thousand
06 May, 2024 0.46 0.49 0.45 0.49 2500.00
02 May, 2024 0.43 0.45 0.43 0.44 55.5 Thousand
01 May, 2024 0.48 0.48 0.42 0.43 67.06 Thousand
30 Apr, 2024 0.47 0.49 0.47 0.49 6252.00