Pure Energy Minerals Limited (PE.V)
CAD 0.31
(5.08%)
CAD 0.31
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.95 | 0.95 | 0.94 | 0.94 | 9300.00 |
| 20 Sep, 2023 | 0.97 | 0.97 | 0.94 | 0.95 | 9500.00 |
| 19 Sep, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 900.00 |
| 18 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 800.00 |
| 15 Sep, 2023 | 1.06 | 1.06 | 1.03 | 1.05 | 800.00 |
| 14 Sep, 2023 | 0.99 | 1.07 | 0.99 | 1.05 | 6000.00 |
TMSNY
BLNG
AMSC
ENGI4
IPO
REGCO