CAD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 917.79 Thousand |
27 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 16.33 Thousand |
26 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3072.00 |
25 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 70.3 Thousand |
22 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 16 Thousand |
21 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 172 Thousand |
20 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.2 Thousand |
19 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 17.33 Thousand |
18 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.07 Million |
15 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.87 Million |
UNPRF
EROSMEDIA
4558
HRUM
6238
TIDLOR