CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.03 | 1.05 | 0.96 | 0.96 | 14.1 Thousand |
06 Oct, 2023 | 1.03 | 1.03 | 0.95 | 1.01 | 36.6 Thousand |
05 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
04 Oct, 2023 | 1.01 | 1.01 | 0.99 | 0.99 | 2500.00 |
03 Oct, 2023 | 1.0 | 1.01 | 0.97 | 0.97 | 13.9 Thousand |
02 Oct, 2023 | 1.09 | 1.09 | 0.99 | 1.02 | 91.8 Thousand |
29 Sep, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 21.8 Thousand |
28 Sep, 2023 | 1.03 | 1.06 | 1.03 | 1.06 | 56.8 Thousand |
27 Sep, 2023 | 1.03 | 1.09 | 1.01 | 1.05 | 42.6 Thousand |
26 Sep, 2023 | 1.05 | 1.07 | 1.03 | 1.05 | 11.5 Thousand |
4762
CRL
ZEAL
PLW
ICL
BRWXF