Orca Energy Group Inc. (ORC-B.V)
CAD 2.94
(3.16%)
CAD 2.94
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.75 | 4.75 | 4.71 | 4.71 | 1300.00 |
| 03 Oct, 2023 | 4.9 | 4.9 | 4.75 | 4.75 | 4100.00 |
| 02 Oct, 2023 | 4.94 | 4.94 | 4.8 | 4.81 | 3100.00 |
| 29 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 28 Sep, 2023 | 4.91 | 4.95 | 4.91 | 4.95 | 1100.00 |
| 27 Sep, 2023 | 4.99 | 4.99 | 4.89 | 4.95 | 2400.00 |
| 26 Sep, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 400.00 |
| 25 Sep, 2023 | 4.99 | 5.0 | 4.99 | 5.0 | 5900.00 |
| 22 Sep, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 21 Sep, 2023 | 4.85 | 4.86 | 4.81 | 4.81 | 31.4 Thousand |
EMAX
6947
DCP
8222
1988
1170