Opawica Explorations Inc. (OPW.V)
CAD 0.16
(3.23%)
CAD 0.16
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 52.22 Thousand |
| 27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3500.00 |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8900.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14.5 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
TWO
4362
TASTYBITE
CSUI
0KCI
3951