Omineca Mining and Metals Ltd. (OMM.V)

CAD 0.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.05 0.06 0.05 0.06 212.22 Thousand
11 Oct, 2024 0.06 0.06 0.05 0.06 107.9 Thousand
10 Oct, 2024 0.06 0.07 0.06 0.06 357.44 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 -
08 Oct, 2024 0.06 0.07 0.06 0.07 385.5 Thousand
07 Oct, 2024 0.06 0.06 0.06 0.06 120.5 Thousand
04 Oct, 2024 0.06 0.07 0.06 0.07 399.8 Thousand
03 Oct, 2024 0.07 0.07 0.07 0.07 202 Thousand
02 Oct, 2024 0.07 0.07 0.07 0.07 117 Thousand
01 Oct, 2024 0.07 0.07 0.07 0.07 16 Thousand