Omai Gold Mines Corp. (OMG.V)

CAD 0.47

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.42 0.47 0.42 0.46 2.02 Million
04 Feb, 2025 0.38 0.41 0.38 0.41 1.8 Million
03 Feb, 2025 0.36 0.37 0.36 0.37 443.62 Thousand
31 Jan, 2025 0.35 0.37 0.35 0.36 1.28 Million
30 Jan, 2025 0.33 0.35 0.33 0.35 2.04 Million
29 Jan, 2025 0.33 0.33 0.32 0.33 1.92 Million
28 Jan, 2025 0.32 0.33 0.32 0.33 634.34 Thousand
27 Jan, 2025 0.32 0.33 0.32 0.33 487.44 Thousand
24 Jan, 2025 0.33 0.34 0.33 0.33 424.94 Thousand
23 Jan, 2025 0.31 0.33 0.31 0.33 670.11 Thousand