Orogen Royalties Inc. (OGN.V)
CAD 1.83
(26.21%)
CAD 1.83
(26.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.38 | 1.48 | 1.38 | 1.47 | 192.6 Thousand |
| 09 Jan, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 4400.00 |
| 08 Jan, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 51.4 Thousand |
| 07 Jan, 2025 | 1.4 | 1.4 | 1.34 | 1.37 | 23.2 Thousand |
| 06 Jan, 2025 | 1.39 | 1.43 | 1.37 | 1.38 | 115.73 Thousand |
| 03 Jan, 2025 | 1.39 | 1.4 | 1.36 | 1.37 | 16.7 Thousand |
| 02 Jan, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 73.2 Thousand |
| 31 Dec, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 300.00 |
| 30 Dec, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 29.1 Thousand |
| 27 Dec, 2024 | 1.37 | 1.41 | 1.31 | 1.31 | 38.4 Thousand |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ