Orogen Royalties Inc. (OGN.V)

CAD 1.29

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.44 1.47 1.42 1.44 57.64 Thousand
02 Dec, 2024 1.42 1.44 1.35 1.42 3.24 Million
29 Nov, 2024 1.49 1.49 1.44 1.44 44 Thousand
28 Nov, 2024 1.45 1.45 1.42 1.45 5600.00
27 Nov, 2024 1.39 1.46 1.39 1.45 71.5 Thousand
26 Nov, 2024 1.35 1.4 1.33 1.36 47.02 Thousand
25 Nov, 2024 1.43 1.43 1.31 1.33 86.54 Thousand
22 Nov, 2024 1.28 1.41 1.27 1.41 163 Thousand
21 Nov, 2024 1.28 1.3 1.26 1.27 132.01 Thousand
20 Nov, 2024 1.34 1.34 1.28 1.29 171.14 Thousand