Orogen Royalties Inc. (OGN.V)
CAD 1.82
(-0.55%)
CAD 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 31.74 Thousand |
| 24 May, 2024 | 1.35 | 1.35 | 1.27 | 1.3 | 210.5 Thousand |
| 23 May, 2024 | 1.25 | 1.34 | 1.22 | 1.32 | 379.92 Thousand |
| 22 May, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 192.07 Thousand |
| 21 May, 2024 | 1.14 | 1.25 | 1.13 | 1.24 | 297.98 Thousand |
| 17 May, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 238.35 Thousand |
| 16 May, 2024 | 1.14 | 1.14 | 1.08 | 1.13 | 164.26 Thousand |
| 15 May, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 49.47 Thousand |
| 14 May, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 24.8 Thousand |
| 13 May, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 114.79 Thousand |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ