Orogen Royalties Inc. (OGN.V)
CAD 1.82
(-0.55%)
CAD 1.82
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.56 | 1.56 | 1.48 | 1.48 | 28.3 Thousand |
| 02 Oct, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 75.3 Thousand |
| 01 Oct, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 125.9 Thousand |
| 30 Sep, 2024 | 1.52 | 1.54 | 1.5 | 1.5 | 71.8 Thousand |
| 27 Sep, 2024 | 1.44 | 1.56 | 1.43 | 1.54 | 140.82 Thousand |
| 26 Sep, 2024 | 1.55 | 1.55 | 1.44 | 1.44 | 138.21 Thousand |
| 25 Sep, 2024 | 1.52 | 1.54 | 1.51 | 1.54 | 57.6 Thousand |
| 24 Sep, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 106.3 Thousand |
| 23 Sep, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 24.6 Thousand |
| 20 Sep, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 54.61 Thousand |
OVCHY
ALAGP
002595
SURFI
JAL
MEDICAMEQ