Chatham Rock Phosphate Limited (NZP.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 04 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 03 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 02 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 01 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 30 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 27 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 26 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 25 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 24 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
002785
LEM
002761
034830
4680
RICHY