Nexus Gold Corp. (NXS.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.02 0.02 0.02 0.02 2222.00
06 Nov, 2023 0.03 0.03 0.03 0.03 100.6 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 24.6 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 1000.00
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 2500.00
27 Oct, 2023 0.02 0.02 0.02 0.02 77.5 Thousand
26 Oct, 2023 0.02 0.03 0.02 0.03 319 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 54 Thousand