Nexus Gold Corp. (NXS.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.01 0.01 0.01 0.01 7000.00
30 Oct, 2024 0.01 0.01 0.01 0.01 -
29 Oct, 2024 0.01 0.01 0.01 0.01 -
28 Oct, 2024 0.01 0.01 0.01 0.01 -
25 Oct, 2024 0.02 0.02 0.01 0.01 57.96 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.02 0.02 0.02 0.02 4000.00
18 Oct, 2024 0.01 0.02 0.01 0.02 136.72 Thousand