NV Gold Corporation (NVX.V)

CAD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.4 0.4 0.4 0.4 3000.00
05 Oct, 2023 0.45 0.45 0.45 0.45 -
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.5 0.5 0.45 0.45 3020.00
02 Oct, 2023 0.55 0.55 0.4 0.4 9754.00
29 Sep, 2023 0.5 0.55 0.5 0.55 9700.00
28 Sep, 2023 0.4 0.5 0.35 0.5 43.8 Thousand
27 Sep, 2023 0.35 0.35 0.35 0.35 3420.00
26 Sep, 2023 0.45 0.45 0.4 0.4 6310.00
25 Sep, 2023 0.4 0.4 0.4 0.4 1300.00