NV Gold Corporation (NVX.V)

CAD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.5 0.4 0.4 4380.00
20 Oct, 2023 0.4 0.5 0.4 0.5 16.15 Thousand
19 Oct, 2023 0.45 0.45 0.45 0.45 5500.00
18 Oct, 2023 0.5 0.5 0.5 0.5 -
17 Oct, 2023 0.5 0.5 0.5 0.5 9400.00
16 Oct, 2023 0.45 0.45 0.45 0.45 -
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.35 0.45 0.35 0.45 12.3 Thousand