NV Gold Corporation (NVX.V)

CAD 0.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.28 0.33 0.27 0.33 17.31 Thousand
24 Jun, 2024 0.38 0.38 0.38 0.38 -
21 Jun, 2024 0.37 0.38 0.26 0.38 100.73 Thousand
20 Jun, 2024 0.37 0.37 0.37 0.37 5400.00
19 Jun, 2024 0.35 0.35 0.35 0.35 -
18 Jun, 2024 0.35 0.35 0.35 0.35 -
17 Jun, 2024 0.35 0.35 0.35 0.35 9548.00
14 Jun, 2024 0.36 0.36 0.36 0.36 5000.00
13 Jun, 2024 0.36 0.36 0.36 0.36 1000.00
12 Jun, 2024 0.35 0.36 0.35 0.36 1000.00