NuLegacy Gold Corporation (NUG.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.03 0.03 0.02 0.02 213 Thousand
29 Dec, 2023 0.02 0.02 0.02 0.02 17.01 Thousand
28 Dec, 2023 0.02 0.02 0.02 0.02 131 Thousand
27 Dec, 2023 0.02 0.03 0.02 0.03 52.5 Thousand
22 Dec, 2023 0.03 0.03 0.02 0.02 121 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 21.1 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
19 Dec, 2023 0.03 0.03 0.02 0.02 358 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 80 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 97 Thousand