North Peak Resources Ltd. (NPR.V)

CAD 0.78

(-7.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.54 0.58 0.54 0.56 116 Thousand
16 Jan, 2025 0.58 0.58 0.56 0.56 5600.00
15 Jan, 2025 0.58 0.58 0.57 0.57 4700.00
14 Jan, 2025 0.58 0.58 0.57 0.57 5500.00
13 Jan, 2025 0.58 0.58 0.54 0.58 64.1 Thousand
10 Jan, 2025 0.6 0.6 0.58 0.58 10.6 Thousand
09 Jan, 2025 0.57 0.57 0.57 0.57 -
08 Jan, 2025 0.57 0.57 0.57 0.57 39.22 Thousand
07 Jan, 2025 0.6 0.6 0.56 0.56 4000.00
06 Jan, 2025 0.61 0.61 0.55 0.56 77.21 Thousand