North Peak Resources Ltd. (NPR.V)
CAD 0.57
(-3.39%)
CAD 0.57
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.47 | 1.47 | 1.45 | 1.46 | 6600.00 |
| 18 Sep, 2023 | 1.46 | 1.54 | 1.46 | 1.54 | 16.5 Thousand |
| 15 Sep, 2023 | 1.54 | 1.55 | 1.54 | 1.55 | 900.00 |
| 14 Sep, 2023 | 1.44 | 1.54 | 1.44 | 1.53 | 20.3 Thousand |
PEY
CZNL
FKYS
000518
PVH
300791