North Peak Resources Ltd. (NPR.V)
CAD 0.84
(-1.18%)
CAD 0.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 34.43 Thousand |
| 05 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 22 Thousand |
| 04 Sep, 2024 | 1.22 | 1.22 | 1.07 | 1.07 | 62.32 Thousand |
| 03 Sep, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 12.41 Thousand |
| 30 Aug, 2024 | 1.22 | 1.22 | 1.06 | 1.06 | 52 Thousand |
| 29 Aug, 2024 | 1.1 | 1.25 | 1.08 | 1.21 | 53.7 Thousand |
| 28 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 55.8 Thousand |
| 27 Aug, 2024 | 1.2 | 1.2 | 1.05 | 1.13 | 30.94 Thousand |
| 26 Aug, 2024 | 1.16 | 1.2 | 1.05 | 1.08 | 72.9 Thousand |
| 23 Aug, 2024 | 1.2 | 1.2 | 1.11 | 1.11 | 6900.00 |
PEY
CZNL
FKYS
000518
PVH
300791