NowVertical Group Inc. (NOW.V)
CAD 0.57
(-1.72%)
CAD 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 31 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 22.86 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 49 Thousand |
| 29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23 Thousand |
| 28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 19.06 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 87 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.1 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70.5 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 62 Thousand |
VCSA
ALTME
BDSX
AURR
1788
WGO