Noble Mineral Exploration Inc. (NOB.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.04 0.04 0.03 0.03 110 Thousand
16 Dec, 2024 0.04 0.04 0.04 0.04 101 Thousand
13 Dec, 2024 0.03 0.04 0.03 0.04 251 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
11 Dec, 2024 0.04 0.04 0.03 0.03 23.03 Thousand
10 Dec, 2024 0.04 0.04 0.04 0.04 -
09 Dec, 2024 0.03 0.04 0.03 0.04 433 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 10 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 200 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 2000.00