Noble Mineral Exploration Inc. (NOB.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.04 0.04 4000.00
29 Aug, 2024 0.04 0.04 0.04 0.04 102 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 28 Thousand
27 Aug, 2024 0.04 0.04 0.03 0.04 253 Thousand
26 Aug, 2024 0.04 0.04 0.03 0.03 75 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 347 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 1.01 Million
21 Aug, 2024 0.04 0.04 0.03 0.04 3.18 Million
20 Aug, 2024 0.04 0.04 0.04 0.04 48 Thousand
19 Aug, 2024 0.05 0.05 0.04 0.04 213.52 Thousand