CAD 0.02
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
28 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
27 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1221.00 |
26 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 46 Thousand |
25 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
22 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 248 Thousand |
21 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 88 Thousand |
20 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
0124
BKD
BUJAW
AHT-PD
NAGREEKEXP
BIKE