Nickel North Exploration Corp. (NNX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.02 0.02 0.01 0.01 26 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 196 Thousand
27 Mar, 2024 0.02 0.02 0.02 0.02 1000.00
26 Mar, 2024 0.01 0.01 0.01 0.01 174.9 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 25 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 1031.00
15 Mar, 2024 0.01 0.01 0.01 0.01 201 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 1325.00
12 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
11 Mar, 2024 0.01 0.01 0.01 0.01 129 Thousand