CAD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 143 Thousand |
22 Oct, 2024 | 0.45 | 0.48 | 0.43 | 0.48 | 374.2 Thousand |
21 Oct, 2024 | 0.48 | 0.48 | 0.44 | 0.44 | 311.81 Thousand |
18 Oct, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 250.4 Thousand |
17 Oct, 2024 | 0.51 | 0.51 | 0.47 | 0.48 | 257.2 Thousand |
16 Oct, 2024 | 0.46 | 0.51 | 0.46 | 0.5 | 609.82 Thousand |
15 Oct, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 452.9 Thousand |
11 Oct, 2024 | 0.42 | 0.47 | 0.42 | 0.46 | 964.6 Thousand |
10 Oct, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 63 Thousand |
09 Oct, 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 254.8 Thousand |
REMSONSIND
GIVSY
QGLHF
FAB
CPX
0R1E