Northern Graphite Corporation (NGC.V)
CAD 0.1
(-5.0%)
CAD 0.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.62 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 66.74 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 92.51 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 376.5 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.9 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 43.3 Thousand |
| 14 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 38 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 26 Thousand |
| 12 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 53.8 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.3 Thousand |
ZOMD
ALMONDZ
EPR-PE
DSGX
5644
NVO