New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.54 | 5.65 | 5.49 | 5.65 | 50.6 Thousand |
| 27 Sep, 2023 | 5.56 | 5.6 | 5.47 | 5.59 | 102.7 Thousand |
| 26 Sep, 2023 | 5.72 | 5.72 | 5.57 | 5.58 | 74.4 Thousand |
| 25 Sep, 2023 | 5.74 | 5.82 | 5.65 | 5.7 | 105.4 Thousand |
| 22 Sep, 2023 | 5.7 | 5.79 | 5.64 | 5.71 | 183.8 Thousand |
| 21 Sep, 2023 | 5.8 | 5.88 | 5.72 | 5.76 | 93.4 Thousand |
| 20 Sep, 2023 | 5.98 | 6.02 | 5.87 | 5.89 | 120.8 Thousand |
| 19 Sep, 2023 | 5.97 | 5.97 | 5.77 | 5.91 | 42.7 Thousand |
| 18 Sep, 2023 | 6.01 | 6.02 | 5.88 | 5.98 | 51.2 Thousand |
| 15 Sep, 2023 | 6.08 | 6.15 | 5.94 | 5.95 | 258.1 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM