New Found Gold Corp. (NFG.V)
CAD 1.57
(2.61%)
CAD 1.57
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.62 | 1.69 | 1.62 | 1.67 | 239.4 Thousand |
| 15 May, 2025 | 1.58 | 1.66 | 1.56 | 1.66 | 193.02 Thousand |
| 14 May, 2025 | 1.61 | 1.61 | 1.51 | 1.56 | 306.3 Thousand |
| 13 May, 2025 | 1.7 | 1.7 | 1.61 | 1.62 | 241.42 Thousand |
| 12 May, 2025 | 1.78 | 1.78 | 1.65 | 1.67 | 238 Thousand |
| 09 May, 2025 | 1.76 | 1.82 | 1.72 | 1.82 | 312.94 Thousand |
| 08 May, 2025 | 1.65 | 1.75 | 1.65 | 1.75 | 383.4 Thousand |
| 07 May, 2025 | 1.59 | 1.68 | 1.59 | 1.67 | 224.3 Thousand |
| 06 May, 2025 | 1.63 | 1.66 | 1.59 | 1.6 | 303.04 Thousand |
| 05 May, 2025 | 1.63 | 1.68 | 1.57 | 1.6 | 478.63 Thousand |
NCFFF
SMEV
NURECA
MI6
BNET
KHADIM