Newtopia Inc. (NEWU.V)
CAD 0.01
(0.0%)
CAD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 52.18 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 19.16 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.01 Thousand |
| 17 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 39 Thousand |
SGD
CHKKF
RMYHY
AVRTF
2516
WPNNF