CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 12.5 Thousand |
22 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 240 Thousand |
21 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 42 Thousand |
20 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 754.1 Thousand |
19 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 92 Thousand |
15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
14 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 177 Thousand |
13 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 65 Thousand |
12 Dec, 2023 | 0.08 | 0.09 | 0.07 | 0.09 | 307.1 Thousand |
SGD
CHKKF
RMYHY
AVRTF
2516
WPNNF