CAD 0.54
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.51 | 0.55 | 0.51 | 0.53 | 546.81 Thousand |
11 Mar, 2025 | 0.44 | 0.51 | 0.44 | 0.51 | 406.1 Thousand |
10 Mar, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 204.1 Thousand |
07 Mar, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 132.8 Thousand |
06 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 46.22 Thousand |
05 Mar, 2025 | 0.44 | 0.44 | 0.4 | 0.41 | 382.8 Thousand |
04 Mar, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 113.5 Thousand |
03 Mar, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 70.64 Thousand |
28 Feb, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 141.72 Thousand |
27 Feb, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 123 Thousand |
SPP
SHA
143210
ALBKK
SNLAY
SSS