CAD 0.54
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.56 | 0.6 | 0.56 | 0.6 | 233.6 Thousand |
18 Mar, 2025 | 0.52 | 0.59 | 0.52 | 0.58 | 272 Thousand |
17 Mar, 2025 | 0.51 | 0.52 | 0.5 | 0.52 | 138.5 Thousand |
14 Mar, 2025 | 0.54 | 0.54 | 0.5 | 0.51 | 179.42 Thousand |
13 Mar, 2025 | 0.52 | 0.58 | 0.51 | 0.53 | 398.13 Thousand |
12 Mar, 2025 | 0.51 | 0.55 | 0.51 | 0.53 | 546.81 Thousand |
11 Mar, 2025 | 0.44 | 0.51 | 0.44 | 0.51 | 406.1 Thousand |
10 Mar, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 204.1 Thousand |
07 Mar, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 132.8 Thousand |
06 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 46.22 Thousand |
SPP
SHA
143210
ALBKK
SNLAY
SSS