Newcore Gold Ltd. (NCAU.V)

CAD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.31 0.31 0.31 0.31 15 Thousand
09 Dec, 2024 0.3 0.32 0.3 0.31 121.1 Thousand
06 Dec, 2024 0.3 0.3 0.3 0.3 84.1 Thousand
05 Dec, 2024 0.3 0.3 0.3 0.3 62.01 Thousand
04 Dec, 2024 0.3 0.3 0.3 0.3 143 Thousand
03 Dec, 2024 0.31 0.31 0.31 0.31 131 Thousand
02 Dec, 2024 0.32 0.32 0.31 0.31 126.84 Thousand
29 Nov, 2024 0.31 0.32 0.31 0.32 21.71 Thousand
28 Nov, 2024 0.31 0.32 0.31 0.32 4000.00
27 Nov, 2024 0.32 0.32 0.31 0.32 108 Thousand