CAD 0.06
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 16 Thousand |
31 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 52.03 Thousand |
28 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 288 Thousand |
27 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
26 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 71.1 Thousand |
25 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 191 Thousand |
24 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 265.9 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 105 Thousand |
20 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1500.00 |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 161 Thousand |
AGFMF
XINT
CIV
NXTP
HUT
CCC