CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 125.00 |
08 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
07 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
06 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
03 Nov, 2023 | 0.18 | 0.18 | 0.16 | 0.18 | 24.6 Thousand |
02 Nov, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 4075.00 |
01 Nov, 2023 | 0.16 | 0.18 | 0.16 | 0.16 | 5850.00 |
31 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 15.25 Thousand |
30 Oct, 2023 | 0.16 | 0.18 | 0.16 | 0.18 | 23.45 Thousand |
27 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
AX
LGL
ARR
SVNLY
GDTC
CPSS