Moovly Media Inc. (MVY.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.01 0.01 0.01 0.01 315 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 82 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 60.73 Thousand
15 Nov, 2024 0.02 0.02 0.01 0.01 501 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 1.85 Million
13 Nov, 2024 0.01 0.01 0.01 0.01 -
12 Nov, 2024 0.01 0.01 0.01 0.01 4600.00
11 Nov, 2024 0.02 0.02 0.02 0.02 -
08 Nov, 2024 0.02 0.02 0.02 0.02 -
07 Nov, 2024 0.02 0.02 0.02 0.02 -