Moovly Media Inc. (MVY.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.04 0.04 0.04 0.04 133 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 141.29 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 244 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 66 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
08 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
07 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
06 Mar, 2024 0.04 0.04 0.04 0.04 39 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 25 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 36.9 Thousand