Metallis Resources Inc. (MTS.V)

CAD 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.04 0.04 0.04 0.04 20 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 -
10 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 65 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 122 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 55 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 60 Thousand
29 Sep, 2023 0.05 0.05 0.05 0.05 112 Thousand
28 Sep, 2023 0.05 0.05 0.04 0.04 96.4 Thousand