CAD 0.23
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8500.00 |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 587 Thousand |
24 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
22 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
19 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
18 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 45 Thousand |
17 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
000029
CALSOFT
SDE
7131
HXGBY
PRTS