CAD 0.1
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 120.75 Thousand |
30 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 112 Thousand |
29 May, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 547.04 Thousand |
28 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 71.62 Thousand |
27 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8003.00 |
24 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 131.68 Thousand |
23 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 103 Thousand |
22 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 141.92 Thousand |
21 May, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 111.27 Thousand |
17 May, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 283.46 Thousand |
300360
SKKY
MZH
1843
AKR
STGAF