CAD 0.52
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.22 | 0.22 | 0.2 | 0.2 | 60 Thousand |
19 Oct, 2023 | 0.21 | 0.21 | 0.2 | 0.2 | 3000.00 |
18 Oct, 2023 | 0.21 | 0.22 | 0.2 | 0.22 | 21.5 Thousand |
17 Oct, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 800.00 |
16 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | - |
13 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 4400.00 |
12 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 6500.00 |
11 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 38 Thousand |
10 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 13.5 Thousand |
06 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 40 Thousand |
ALENO
PHGE
VLVOF
DSM
TECHIN
002918